A-H股比价 |
更多 |
| 公司名称 | H/A股比价 | A股价格 | H股价格(元) | H股价格 |
| 中国平安 | 107.25% | 25.88↑ | 27.75↑ | 31.550↑ |
| 海螺水泥 | 105.01% | 28.11↑ | 29.51↑ | 33.550↑ |
| 中国人寿 | 91.06% | 20.00↑ | 18.21↑ | 20.700↑ |
| 中国铁建 | 89.49% | 10.46↑ | 9.36↓ | 10.640↓ |
| 工商银行 | 87.76% | 3.99↑ | 3.5↑ | 3.980↑ |
| 建设银行 | 86.38% | 4.41↑ | 3.8↑ | 4.330↑ |
| 招商银行 | 85.90% | 13.15↑ | 11.29↑ | 12.840↑ |
| 交通银行 | 85.85% | 4.96↑ | 4.25↓ | 4.840↓ |
| 沪宁高速 | 79.69% | 5.73↑ | 4.56↓ | 5.190↓ |
| 中国中铁 | 72.44% | 6.17↑ | 4.46↓ | 5.080↓ |
| 中国南车 | 72.05% | 4.53↑ | 3.26↑ | 3.710↑ |
| 鞍钢股份 | 71.51% | 8.12↑ | 5.8↑ | 6.600↑ |
| 青岛啤酒 | 71.13% | 19.79↑ | 14.07↓ | 16.000↓ |
| 中国神华 | 64.34% | 19.39↑ | 12.47↑ | 14.180↑ |
| 中国银行 | 61.74% | 3.32↑ | 2.04↓ | 2.330↓ |
| 中兴通讯 | 59.22% | 26.71↑ | 15.81↑ | 17.980↑ |
| 中海发展 | 57.97% | 9.00↑ | 5.21↓ | 5.930↓ |
| 中煤能源 | 56.57% | 7.48↑ | 4.23↑ | 4.810↑ |
| 紫金矿业 | 56.11% | 4.50↑ | 2.52↑ | 2.870↑ |
| 东方电机 | 54.60% | 26.91↓ | 14.69↑ | 16.700↑ |
| 华能国电 | 54.53% | 7.68↑ | 4.18↓ | 4.760↓ |
| 中信银行 | 52.79% | 4.30↑ | 2.26↑ | 2.580↑ |
| 中国石化 | 49.46% | 8.61↑ | 4.25↑ | 4.840↑ |
| 皖通高速 | 49.38% | 4.24↑ | 2.09↓ | 2.380↓ |
| 马钢股份 | 49.32% | 3.96↑ | 1.95↓ | 2.220↓ |
| 中国石油 | 47.66% | 11.74↑ | 5.59↑ | 6.360↑ |
| 深高速 | 45.64% | 5.07↑ | 2.31↓ | 2.630↓ |
| 广船国际 | 45.58% | 13.86↑ | 6.31↑ | 7.180↑ |
| 大唐发电 | 43.40% | 7.50↑ | 3.25↓ | 3.700↓ |
| 潍柴动力 | 40.53% | 30.61↑ | 12.4↑ | 14.100↑ |
| 中国远洋 | 39.78% | 9.51↑ | 3.78↑ | 4.300↑ |
| 晨鸣纸业 | 39.30% | 6.00↑ | 2.35↑ | 2.680↑ |
| 中国铝业 | 39.16% | 8.11↑ | 3.17↓ | 3.610↓ |
| 兖州煤业 | 38.68% | 10.10↑ | 3.9↑ | 4.440↑ |
| 中国国航 | 37.79% | 4.40↑ | 1.66↓ | 1.890↓ |
| 昆明机床 | 35.08% | 7.85↑ | 2.75↑ | 3.130↑ |
| 重庆钢铁 | 34.67% | 4.39↑ | 1.52↓ | 1.730↓ |
| 洛阳玻璃 | 33.42% | 2.29↑ | .76↑ | 0.870↑ |
| 华电国际 | 32.25% | 4.31↑ | 1.39↓ | 1.580↓ |
| 江西铜业 | 31.90% | 12.55↑ | 4↓ | 4.550↓ |
| 科龙电器 | 31.07% | 2.52↑ | .78↑ | 0.890↑ |
| 中海油服 | 30.82% | 12.39↑ | 3.81↓ | 4.340↓ |
| 广州药业 | 30.29% | 6.07↑ | 1.83↓ | 2.090↓ |
| 上海石化 | 29.96% | 5.08↑ | 1.52↑ | 1.730↑ |
| 中海集运 | 27.64% | 2.96↑ | .81↓ | 0.930↓ |
| 北辰实业 | 25.29% | 3.34↑ | .84↓ | 0.960↓ |
| 新华制药 | 22.16% | 4.05↓ | .89↑ | 1.020↑ |
| 仪征化纤 | 21.18% | 3.53↑ | .74↑ | 0.850↑ |
| 经纬纺机 | 19.52% | 3.20↑ | .62↑ | 0.710↑ |
| 东北电气 | 19.38% | 2.86↑ | .55↑ | 0.630↑ |
| 南京熊猫 | 18.91% | 4.14↑ | .78↓ | 0.890↓ |
| 创业环保 | 18.51% | 5.61↑ | 1.03↓ | 1.180↓ |
| 北人股份 | 18.41% | 3.25↑ | .59↑ | 0.680↑ |
| 广深铁路 | 0.00% | 0.00↑ | 2.37↓ | 2.700↓ |
| 东方航空 | 0.00% | 0.00↑ | .65↑ | 0.750↑ |
| 南方航空 | 0.00% | 0.00↑ | .81↑ | 0.930↑ |
| 港元：人民币为100：87.97 港股行情为延时15分钟行情 | ||||