A-H股比价 |
更多 |
| 公司名称 | H/A股比价 | A股价格 | H股价格(元) | H股价格 |
| 中国平安 | 128.98% | 29.95↑ | 38.62↑ | 43.800↑ |
| 海螺水泥 | 124.98% | 29.78↓ | 37.21↓ | 42.200↓ |
| 鞍钢股份 | 113.36% | 7.92↑ | 8.97↑ | 10.180↑ |
| 中国人寿 | 113.01% | 19.90↑ | 22.48↓ | 25.500↓ |
| 中国铁建 | 108.70% | 10.45↑ | 11.35↑ | 12.880↑ |
| 交通银行 | 104.53% | 5.13↑ | 5.36↓ | 6.080↓ |
| 招商银行 | 101.20% | 13.16↑ | 13.31↓ | 15.100↓ |
| 工商银行 | 97.11% | 3.66↓ | 3.55↓ | 4.030↓ |
| 建设银行 | 95.00% | 3.89↓ | 3.69↓ | 4.190↓ |
| 中海发展 | 94.79% | 9.10↑ | 8.62↑ | 9.780↑ |
| 沪宁高速 | 94.15% | 5.63↓ | 5.3↓ | 6.010↓ |
| 中国中铁 | 89.89% | 5.72↑ | 5.14↑ | 5.830↑ |
| 中煤能源 | 88.80% | 7.36↑ | 6.53↓ | 7.410↓ |
| 中国神华 | 86.54% | 19.65↓ | 17↑ | 19.280↑ |
| 紫金矿业 | 83.89% | 5.12↓ | 4.29↑ | 4.870↑ |
| 青岛啤酒 | 78.95% | 19.75↓ | 15.59↑ | 17.680↑ |
| 马钢股份 | 78.68% | 3.43↓ | 2.69↓ | 3.060↓ |
| 中国南车 | 78.66% | 4.44↓ | 3.49↓ | 3.960↓ |
| 中兴通讯 | 71.04% | 28.99↓ | 20.59↓ | 23.350↓ |
| 潍柴动力 | 70.90% | 20.40↑ | 14.46↑ | 16.400↑ |
| 皖通高速 | 70.33% | 3.90↓ | 2.74↓ | 3.110↓ |
| 中国远洋 | 69.98% | 8.57↑ | 5.99↑ | 6.800↑ |
| 广深铁路 | 68.99% | 3.95↑ | 2.72↑ | 3.090↑ |
| 中国铝业 | 68.00% | 6.77↑ | 4.6↑ | 5.220↑ |
| 兖州煤业 | 66.44% | 9.16↓ | 6.08↑ | 6.900↑ |
| 广船国际 | 66.27% | 14.48↑ | 9.59↑ | 10.880↑ |
| 中国石油 | 64.58% | 10.53↓ | 6.79↓ | 7.710↓ |
| 中信银行 | 64.16% | 4.00↓ | 2.56↓ | 2.910↓ |
| 华能国电 | 63.97% | 7.39↑ | 4.72↓ | 5.360↓ |
| 中国银行 | 63.08% | 3.02↓ | 1.9↓ | 2.160↓ |
| 中国石化 | 63.07% | 7.30↓ | 4.6↑ | 5.220↑ |
| 东方电机 | 56.73% | 31.56↑ | 17.9↓ | 20.300↓ |
| 江西铜业 | 54.70% | 12.14↑ | 6.64↑ | 7.530↑ |
| 深高速 | 53.84% | 4.98↑ | 2.68↑ | 3.040↑ |
| 大唐发电 | 53.29% | 7.15↑ | 3.81↓ | 4.320↓ |
| 中国国航 | 52.35% | 4.38↑ | 2.29↑ | 2.600↑ |
| 中海集运 | 48.59% | 2.85↑ | 1.38↑ | 1.570↑ |
| 晨鸣纸业 | 48.29% | 5.57↑ | 2.68↑ | 3.050↑ |
| 重庆钢铁 | 45.95% | 4.53↑ | 2.08↓ | 2.360↓ |
| 中海油服 | 45.84% | 13.45↑ | 6.16↑ | 6.990↑ |
| 华电国际 | 43.64% | 3.88↓ | 1.69↓ | 1.920↓ |
| 昆明机床 | 42.02% | 8.08↑ | 3.39↑ | 3.850↑ |
| 北辰实业 | 41.31% | 3.01↓ | 1.24↑ | 1.410↑ |
| 上海电气 | 40.58% | 6.65↑ | 2.69↓ | 3.060↓ |
| 广州药业 | 38.05% | 6.42↑ | 2.44↓ | 2.770↓ |
| 南方航空 | 38.02% | 3.41↑ | 1.29↑ | 1.470↑ |
| 上海石化 | 34.86% | 5.44↓ | 1.89↓ | 2.150↓ |
| 洛阳玻璃 | 32.79% | 2.34↑ | .76↑ | 0.870↑ |
| 科龙电器 | 31.27% | 2.51↑ | .78↑ | 0.890↑ |
| 新华制药 | 27.12% | 4.13↑ | 1.12↑ | 1.270↑ |
| 经纬纺机 | 26.40% | 2.94↑ | .77↑ | 0.880↑ |
| 东方航空 | 24.92% | 4.46↑ | 1.11↑ | 1.260↑ |
| 东北电气 | 23.68% | 2.57↓ | .6↑ | 0.690↑ |
| 创业环保 | 23.67% | 5.29↑ | 1.25↑ | 1.420↑ |
| 北人股份 | 23.38% | 2.98↑ | .69↑ | 0.790↑ |
| 南京熊猫 | 21.76% | 4.54↑ | .98↑ | 1.120↑ |
| 仪征化纤 | 21.68% | 3.62↓ | .78↓ | 0.890↓ |
| 港元：人民币为100：88.19 港股行情为延时15分钟行情 | ||||