A-H股比价 |
更多 |
| 公司名称 | H/A股比价 | A股价格 | H股价格(元) | H股价格 |
| 中国平安 | 131.22% | 29.64↓ | 38.89↑ | 44.100↑ |
| 海螺水泥 | 128.10% | 29.95↑ | 38.36↑ | 43.500↑ |
| 鞍钢股份 | 115.84% | 8.04↑ | 9.31↑ | 10.560↑ |
| 中国人寿 | 115.18% | 19.87↓ | 22.88↑ | 25.950↑ |
| 交通银行 | 109.86% | 5.13↑ | 5.63↑ | 6.390↑ |
| 中国铁建 | 108.68% | 10.55↑ | 11.46↑ | 13.000↑ |
| 招商银行 | 105.06% | 13.28↑ | 13.95↑ | 15.820↑ |
| 工商银行 | 100.42% | 3.68↓ | 3.69↓ | 4.190↓ |
| 建设银行 | 97.60% | 3.94↓ | 3.84↓ | 4.360↓ |
| 沪宁高速 | 93.47% | 5.69↑ | 5.31↑ | 6.030↑ |
| 中海发展 | 92.26% | 8.89↓ | 8.2↑ | 9.300↑ |
| 中煤能源 | 91.30% | 7.38↑ | 6.73↑ | 7.640↑ |
| 中国中铁 | 89.87% | 5.79↑ | 5.2↑ | 5.900↑ |
| 紫金矿业 | 86.10% | 5.06↓ | 4.35↑ | 4.940↑ |
| 中国神华 | 85.95% | 19.62↓ | 16.86↑ | 19.120↑ |
| 中国南车 | 80.72% | 4.48↓ | 3.61↑ | 4.100↑ |
| 马钢股份 | 79.58% | 3.48↑ | 2.76↑ | 3.140↑ |
| 青岛啤酒 | 74.69% | 20.38↓ | 15.22↑ | 17.260↑ |
| 中兴通讯 | 73.19% | 28.92↓ | 21.16↑ | 24.000↑ |
| 广深铁路 | 71.91% | 3.90↑ | 2.8↑ | 3.180↑ |
| 皖通高速 | 71.69% | 3.90↓ | 2.79↑ | 3.170↑ |
| 潍柴动力 | 71.58% | 20.33↓ | 14.55↑ | 16.500↑ |
| 华能国电 | 69.74% | 7.31↑ | 5.09↑ | 5.780↑ |
| 中国远洋 | 68.46% | 8.31↑ | 5.68↑ | 6.450↑ |
| 兖州煤业 | 67.40% | 9.16↓ | 6.17↑ | 7.000↑ |
| 中国石油 | 66.88% | 10.55↓ | 7.05↑ | 8.000↑ |
| 中信银行 | 66.75% | 4.03↓ | 2.68↑ | 3.050↑ |
| 中国铝业 | 66.15% | 6.80↑ | 4.49↑ | 5.100↑ |
| 中国银行 | 63.75% | 3.03↓ | 1.93↓ | 2.190↓ |
| 中国石化 | 63.25% | 7.39↓ | 4.67↑ | 5.300↑ |
| 广船国际 | 61.98% | 14.23↑ | 8.81↑ | 10.000↑ |
| 东方电机 | 61.55% | 29.95↓ | 18.43↑ | 20.900↑ |
| 大唐发电 | 55.65% | 7.10↑ | 3.95↑ | 4.480↑ |
| 中国国航 | 53.20% | 4.36↑ | 2.31↑ | 2.630↑ |
| 江西铜业 | 53.08% | 12.18↑ | 6.46↑ | 7.330↑ |
| 深高速 | 50.84% | 5.10↑ | 2.59↑ | 2.940↑ |
| 重庆钢铁 | 49.44% | 4.46↑ | 2.2↑ | 2.500↑ |
| 中海集运 | 48.02% | 2.81↓ | 1.34↑ | 1.530↑ |
| 中海油服 | 46.82% | 13.30↓ | 6.22↑ | 7.060↑ |
| 晨鸣纸业 | 46.80% | 5.54↓ | 2.59↑ | 2.940↑ |
| 华电国际 | 44.67% | 3.87↓ | 1.72↑ | 1.960↑ |
| 上海电气 | 43.64% | 6.67↑ | 2.91↓ | 3.300↓ |
| 北辰实业 | 41.20% | 3.04↑ | 1.25↑ | 1.420↑ |
| 昆明机床 | 40.66% | 7.70↑ | 3.13↑ | 3.550↑ |
| 广州药业 | 37.90% | 6.47↑ | 2.45↑ | 2.780↑ |
| 南方航空 | 37.35% | 3.40↑ | 1.27↑ | 1.440↑ |
| 上海石化 | 35.31% | 5.47↓ | 1.93↑ | 2.190↑ |
| 洛阳玻璃 | 33.36% | 2.30↓ | .76↑ | 0.870↑ |
| 科龙电器 | 31.03% | 2.53↑ | .78↑ | 0.890↑ |
| 新华制药 | 26.84% | 4.14↑ | 1.11↑ | 1.260↑ |
| 经纬纺机 | 25.92% | 2.96↑ | .76↑ | 0.870↑ |
| 东方航空 | 24.61% | 4.48↑ | 1.1↑ | 1.250↑ |
| 创业环保 | 23.95% | 5.34↑ | 1.27↑ | 1.450↑ |
| 东北电气 | 23.17% | 2.55↓ | .59↑ | 0.670↑ |
| 北人股份 | 23.16% | 2.97↑ | .68↑ | 0.780↑ |
| 仪征化纤 | 21.93% | 3.66↓ | .8↓ | 0.910↓ |
| 南京熊猫 | 21.81% | 4.53↑ | .98↑ | 1.120↑ |
| 港元：人民币为100：88.19 港股行情为延时15分钟行情 | ||||