A-H股比价 |
更多 |
| 公司名称 | H/A股比价 | A股价格 | H股价格(元) | H股价格 |
| 中国平安 | 127.32% | 29.86↑ | 38.01↑ | 43.100↑ |
| 海螺水泥 | 125.84% | 29.79↑ | 37.48↑ | 42.500↑ |
| 鞍钢股份 | 113.44% | 7.90↑ | 8.96↑ | 10.160↑ |
| 中国人寿 | 113.31% | 19.89↑ | 22.53↓ | 25.550↓ |
| 交通银行 | 106.60% | 5.13↑ | 5.46↓ | 6.200↓ |
| 中国铁建 | 106.42% | 10.41↑ | 11.07↑ | 12.560↑ |
| 招商银行 | 105.71% | 13.10↑ | 13.84↓ | 15.700↓ |
| 工商银行 | 101.79% | 3.70↑ | 3.76↓ | 4.270↓ |
| 建设银行 | 98.87% | 3.97↑ | 3.92↓ | 4.450↓ |
| 沪宁高速 | 93.48% | 5.69↑ | 5.31↑ | 6.030↑ |
| 中国中铁 | 91.18% | 5.64↑ | 5.14↑ | 5.830↑ |
| 中煤能源 | 90.62% | 7.30↑ | 6.61↑ | 7.500↑ |
| 中海发展 | 89.78% | 8.94↑ | 8.02↑ | 9.100↑ |
| 紫金矿业 | 82.75% | 5.17↑ | 4.27↓ | 4.850↓ |
| 中国神华 | 82.60% | 19.67↑ | 16.24↑ | 18.420↑ |
| 中国南车 | 79.07% | 4.54↑ | 3.58↓ | 4.070↓ |
| 马钢股份 | 78.04% | 3.47↑ | 2.7↓ | 3.070↓ |
| 青岛啤酒 | 74.23% | 20.51↑ | 15.22↑ | 17.260↑ |
| 中兴通讯 | 71.48% | 29.00↑ | 20.72↑ | 23.500↑ |
| 皖通高速 | 71.15% | 3.93↑ | 2.79↑ | 3.170↑ |
| 潍柴动力 | 70.56% | 20.35↑ | 14.35↑ | 16.280↑ |
| 广深铁路 | 69.89% | 3.90↑ | 2.72↑ | 3.090↑ |
| 华能国电 | 69.83% | 7.20↑ | 5.02↓ | 5.700↓ |
| 中国远洋 | 66.66% | 8.27↑ | 5.51↓ | 6.250↓ |
| 中国铝业 | 65.63% | 6.72↑ | 4.41↑ | 5.000↑ |
| 中信银行 | 65.50% | 4.04↑ | 2.64↑ | 3.000↑ |
| 中国石油 | 65.13% | 10.59↑ | 6.89↑ | 7.820↑ |
| 兖州煤业 | 64.42% | 9.27↑ | 5.97↑ | 6.770↑ |
| 中国银行 | 63.70% | 3.06↑ | 1.94↑ | 2.210↑ |
| 中国石化 | 62.02% | 7.41↑ | 4.59↓ | 5.210↓ |
| 广船国际 | 61.21% | 13.69↑ | 8.37↑ | 9.500↑ |
| 东方电机 | 59.36% | 30.46↑ | 18.08↑ | 20.500↑ |
| 大唐发电 | 55.52% | 6.99↑ | 3.88↓ | 4.400↓ |
| 江西铜业 | 53.88% | 11.59↑ | 6.24↑ | 7.080↑ |
| 深高速 | 53.03% | 4.89↑ | 2.59↑ | 2.940↑ |
| 中国国航 | 51.59% | 4.36↑ | 2.24↓ | 2.550↓ |
| 重庆钢铁 | 51.28% | 4.18↑ | 2.14↑ | 2.430↑ |
| 中海集运 | 46.92% | 2.82↑ | 1.32↑ | 1.500↑ |
| 晨鸣纸业 | 46.56% | 5.57↑ | 2.59↑ | 2.940↑ |
| 中海油服 | 45.99% | 13.33↑ | 6.13↓ | 6.950↓ |
| 上海电气 | 45.85% | 6.58↑ | 3.01↑ | 3.420↑ |
| 华电国际 | 44.10% | 3.90↑ | 1.71↑ | 1.950↑ |
| 昆明机床 | 42.37% | 7.39↑ | 3.13↑ | 3.550↑ |
| 北辰实业 | 40.01% | 3.02↑ | 1.2↑ | 1.370↑ |
| 广州药业 | 38.68% | 6.34↑ | 2.45↑ | 2.780↑ |
| 南方航空 | 36.69% | 3.39↑ | 1.24↑ | 1.410↑ |
| 上海石化 | 34.80% | 5.50↑ | 1.91↑ | 2.170↑ |
| 洛阳玻璃 | 32.93% | 2.33↑ | .76↑ | 0.870↑ |
| 科龙电器 | 31.40% | 2.50↑ | .78↑ | 0.890↑ |
| 新华制药 | 27.17% | 4.09↑ | 1.11↑ | 1.260↑ |
| 经纬纺机 | 26.10% | 2.94↑ | .76↑ | 0.870↑ |
| 东方航空 | 24.63% | 4.44↑ | 1.09↑ | 1.240↑ |
| 创业环保 | 23.69% | 5.25↑ | 1.24↑ | 1.410↑ |
| 北人股份 | 23.16% | 2.97↑ | .68↑ | 0.780↑ |
| 东北电气 | 22.82% | 2.59↑ | .59↑ | 0.670↑ |
| 南京熊猫 | 22.30% | 4.43↑ | .98↑ | 1.120↑ |
| 仪征化纤 | 22.11% | 3.67↑ | .81↑ | 0.920↑ |
| 港元：人民币为100：88.2 港股行情为延时15分钟行情 | ||||